HISTORIC STOCK LOOKUP
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $3.88 | 227,962 | 1:1 | $3.68 | $3.97 | $3.58 |
| August 25, 2026 | $3.99 | 194,722 | 1:1 | $4.07 | $4.19 | $3.85 |
| August 26, 2026 | $4.15 | 291,106 | 1:1 | $3.95 | $4.21 | $3.92 |
| August 27, 2026 | $4.14 | 345,234 | 1:1 | $4.15 | $4.45 | $4.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG