HISTORIC STOCK LOOKUP
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.08 | 278,102 | 1:1 | $3.05 | $3.08 | $2.75 |
| May 14, 2024 | $2.84 | 171,102 | 1:1 | $3.09 | $3.10 | $2.80 |
| May 15, 2024 | $3.06 | 136,434 | 1:1 | $2.78 | $3.12 | $2.78 |
| May 16, 2024 | $3.14 | 79,209 | 1:1 | $3.07 | $3.17 | $3.05 |
| May 17, 2024 | $3.23 | 148,564 | 1:1 | $3.18 | $3.26 | $3.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.